BETA
BETA · 美元计价
$0.00036
≈ ￥0.002376
-64.00% (-$0.00)
更新于 2026-11-12 14:35:03
← 返回行情列表
24H 最高
$0.0011
24H 最低
$0.00031
今日开盘
$0.001
24H 成交量
$29.61万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.75
最高日期
2021-10-01
历史最低
$0.00031
最低日期
2025-04-01
BETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
RUNETHORChain
|
$0.593 | $0.612 | $0.585 | $125.27万 | $2.07亿 | -1.00% |
| 431 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $25.74万 | $420.14万 | -2.34% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.7 | $1,011.14 | $897.55 | $7,662.97万 | $1.10亿 | 3.69% |
| 104 |
ARArweave
|
$3.027 | $3.32 | $3.01 | $196.66万 | $2.17亿 | -6.55% |
| 441 |
WDCBWDCB
|
$302.42 | $319.33 | $300.15 | $24.26万 | — | -0.23% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.61 | $297.20 | $289.70 | $1,518.23万 | $1.23亿 | 1.35% |
| 138 |
ZENHorizen
|
$4.76 | $5.03 | $4.70 | $128.78万 | $8,143.96万 | -3.88% |
| 197 |
MORPHOMorpho
|
$2.005 | $2.06 | $1.97 | $84.31万 | $4.85亿 | -0.15% |
| 524 |
TOWNSTowns
|
$0.001087 | $0.001139 | $0.001069 | $16.02万 | $238.40万 | -0.73% |
| 261 |
SSVSSV Network
|
$2.103 | $2.18 | $2.04 | $55.80万 | $1,490.97万 | 2.24% |
| 9 |
NEARNear Protocol
|
$3.525 | $3.82 | $3.52 | $8,050.09万 | $49.72亿 | -3.08% |
| 653 |
XVSVenus
|
$2.657 | $2.75 | $2.64 | $6.55万 | $4,549.47万 | -2.14% |
| 380 |
IOSTIOST
|
$0.000656 | $0.00067 | $0.000631 | $32.22万 | $2,482.20万 | -0.61% |
| 555 |
AXLAxelar
|
$0.0355 | $0.0371 | $0.0351 | $13.87万 | $3,462.06万 | -1.39% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 677 |
GSBGSB
|
$924.91 | $931.99 | $912.92 | $4.34万 | — | 0.89% |
| 398 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 207 |
SOPHSophon
|
$0.00129 | $0.00134 | $0.00123 | $79.14万 | $253.38万 | 2.38% |
| 163 |
RSRReserve Rights
|
$0.001532 | $0.001607 | $0.001509 | $102.91万 | $9,756.47万 | -4.67% |
| 331 |
TRBTellor
|
$14.86 | $15.49 | $14.70 | $40.58万 | $4,051.78万 | -0.67% |