以太经典

ETC · 美元计价

$6.74

≈ ￥44.484

-1.75% (-$0.12)

更新于 2026-11-11 05:15:01

24H 最高

$6.92

24H 最低

$6.64

今日开盘

$6.86

24H 成交量

$172.62万

流通市值

$10.46亿

24H 涨跌额

(-$0.12)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	RUNETHORChain	$0.599	$0.609	$0.587	$290.55万	$2.01亿	0.50%
383	HEMIHemi	$0.00427	$0.0044	$0.00421	$35.46万	$417.91万	0.00%
13	SNDKBSanDisk (bStocks Tokenized Sto	$860.62	$915.86	$827.77	$6,182.99万	$1.10亿	-3.31%
127	ARArweave	$3.223	$3.33	$3.12	$165.20万	$2.08亿	0.12%
501	WDCBWDCB	$289.37	$295.28	$276.65	$22.21万	—	-0.30%
47	GOOGLBAlphabet (bStocks Tokenized St	$287.69	$292.17	$285.88	$890.57万	$1.23亿	-0.55%
130	ZENHorizen	$4.947	$5.09	$4.79	$163.12万	$7,885.89万	-1.30%
158	MORPHOMorpho	$2.033	$2.07	$1.98	$120.67万	$4.72亿	-1.17%
457	TOWNSTowns	$0.001115	$0.001123	$0.001061	$27.25万	$228.11万	2.01%
365	SSVSSV Network	$2.002	$2.13	$1.96	$38.24万	$1,413.15万	-4.35%
10	NEARNear Protocol	$3.557	$3.77	$3.47	$8,560.06万	$46.00亿	-1.25%
653	XVSVenus	$2.717	$2.80	$2.67	$7.60万	$4,475.31万	-1.45%
281	IOSTIOST	$0.000674	$0.0007	$0.00067	$55.05万	$2,482.20万	-1.32%
269	AXLAxelar	$0.0361	$0.0378	$0.0351	$58.45万	$3,352.13万	1.69%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
650	GSBGSB	$910.09	$918.32	$898.21	$8.11万	—	0.39%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
87	SOPHSophon	$0.00133	$0.00152	$0.00119	$353.31万	$271.63万	8.13%
109	RSRReserve Rights	$0.001597	$0.001777	$0.001589	$222.23万	$1.01亿	-9.98%
422	TRBTellor	$14.86	$15.31	$14.67	$30.60万	$3,930.40万	-1.66%