Pudgy Penguins

PENGU · 美元计价

$0.006172

≈ ￥0.040735

-2.79% (-$0.00)

更新于 2026-11-11 05:35:02

24H 最高

$0.006406

24H 最低

$0.006047

今日开盘

$0.006349

24H 成交量

$301.44万

流通市值

$3.86亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	RUNETHORChain	$0.599	$0.609	$0.587	$289.30万	$2.01亿	0.17%
389	HEMIHemi	$0.00426	$0.0044	$0.00421	$34.88万	$417.91万	-0.23%
13	SNDKBSanDisk (bStocks Tokenized Sto	$857.61	$915.86	$827.77	$6,062.62万	$1.10亿	-3.82%
127	ARArweave	$3.225	$3.33	$3.12	$166.82万	$2.08亿	0.09%
506	WDCBWDCB	$288.77	$295.28	$276.65	$21.66万	—	-0.44%
47	GOOGLBAlphabet (bStocks Tokenized St	$288.07	$292.17	$285.88	$886.06万	$1.23亿	-0.81%
129	ZENHorizen	$4.944	$5.09	$4.79	$163.06万	$7,885.89万	-1.55%
160	MORPHOMorpho	$2.029	$2.06	$1.98	$119.83万	$4.72亿	-1.65%
457	TOWNSTowns	$0.001114	$0.001123	$0.001061	$27.11万	$228.11万	1.64%
364	SSVSSV Network	$2.002	$2.13	$1.96	$38.29万	$1,413.15万	-4.62%
10	NEARNear Protocol	$3.563	$3.77	$3.47	$8,519.10万	$46.00亿	-2.65%
660	XVSVenus	$2.709	$2.77	$2.67	$6.86万	$4,475.31万	-2.06%
281	IOSTIOST	$0.000672	$0.0007	$0.00067	$55.10万	$2,482.20万	-2.04%
270	AXLAxelar	$0.0359	$0.0378	$0.0351	$58.26万	$3,352.13万	0.84%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
649	GSBGSB	$910.05	$918.32	$898.21	$8.12万	—	0.02%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
86	SOPHSophon	$0.0013	$0.00152	$0.00119	$355.78万	$271.63万	5.69%
109	RSRReserve Rights	$0.001602	$0.001757	$0.001589	$219.16万	$1.01亿	-8.61%
427	TRBTellor	$14.84	$15.31	$14.67	$29.79万	$3,930.40万	-2.05%