Somnia

SOMI · 美元计价

$0.1636

≈ ￥1.0798

0.31% ($0.00)

更新于 2026-11-11 08:55:01

24H 最高

$0.1681

24H 最低

$0.1599

今日开盘

$0.1631

24H 成交量

$13.39万

流通市值

$2,572.83万

24H 涨跌额

($0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	RUNETHORChain	$0.599	$0.609	$0.587	$280.48万	$2.01亿	0.00%
387	HEMIHemi	$0.0043	$0.0044	$0.00421	$34.89万	$417.91万	0.70%
13	SNDKBSanDisk (bStocks Tokenized Sto	$877.08	$915.86	$827.77	$5,432.77万	$1.10亿	-0.84%
123	ARArweave	$3.255	$3.33	$3.12	$172.38万	$2.08亿	1.94%
480	WDCBWDCB	$292.58	$295.28	$276.65	$23.93万	—	1.18%
47	GOOGLBAlphabet (bStocks Tokenized St	$289.45	$292.17	$285.88	$877.70万	$1.23亿	-0.34%
125	ZENHorizen	$4.954	$5.09	$4.79	$168.68万	$7,885.89万	-0.80%
163	MORPHOMorpho	$2.021	$2.06	$1.98	$118.42万	$4.72亿	-0.88%
453	TOWNSTowns	$0.001119	$0.001124	$0.001061	$27.42万	$228.11万	3.42%
355	SSVSSV Network	$2.031	$2.13	$1.96	$39.61万	$1,413.15万	-2.40%
10	NEARNear Protocol	$3.632	$3.77	$3.47	$8,673.51万	$46.00亿	0.03%
663	XVSVenus	$2.732	$2.77	$2.67	$6.62万	$4,475.31万	-0.76%
270	IOSTIOST	$0.00067	$0.0007	$0.000666	$58.34万	$2,482.20万	-1.03%
301	AXLAxelar	$0.0362	$0.0378	$0.0351	$49.62万	$3,352.13万	1.40%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
652	GSBGSB	$912.08	$918.32	$898.21	$8.35万	—	0.26%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
85	SOPHSophon	$0.0013	$0.00152	$0.00119	$366.86万	$271.63万	9.24%
114	RSRReserve Rights	$0.001616	$0.001723	$0.001589	$210.15万	$1.01亿	-5.39%
425	TRBTellor	$14.95	$15.31	$14.67	$29.99万	$3,930.40万	-0.47%